Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.87 | 8.93 | 8.80 | 8.87 | 2,1692.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.07 | 9.07 | 8.97 | 8.97 | 1,0301.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 525525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.41 | 9.47 | 9.41 | 9.42 | 3,2953.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.44 | 9.45 | 9.44 | 9.45 | 1,5351.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.61 | 9.68 | 9.60 | 9.61 | 4,1404.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.63 | 9.63 | 9.53 | 9.55 | 2,2532.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.60 | 9.62 | 9.60 | 9.62 | 707707.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.51 | 9.52 | 9.51 | 9.52 | 559559.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,3941.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.52 | 9.55 | 9.52 | 9.55 | 425425.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.46 | 9.54 | 9.46 | 9.54 | 4,1324.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.46 | 9.48 | 9.42 | 9.48 | 4,0224.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.46 | 9.46 | 9.45 | 9.45 | 1,3941.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.41 | 9.41 | 9.35 | 9.37 | 1,8881.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 14,70614.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.42 | 9.46 | 9.42 | 9.46 | 954954.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 340340.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.51 | 9.54 | 9.46 | 9.47 | 1,6371.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.51 | 9.54 | 9.50 | 9.50 | 1,5431.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.26 | 9.30 | 9.26 | 9.30 | 927927.00 |