Friday, September 20, 2024Fri, Sep 20, 2024 | 121.80 | 125.00 | 121.00 | 121.50 | 170,244170.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.60 | 122.60 | 120.20 | 121.50 | 153,869153.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.00 | 121.50 | 117.70 | 120.00 | 168,934168.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.80 | 124.10 | 118.20 | 119.00 | 236,138236.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.20 | 125.40 | 120.50 | 120.70 | 184,722184.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.50 | 125.00 | 121.00 | 123.50 | 195,054195.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.50 | 131.20 | 118.30 | 123.00 | 338,618338.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.80 | 136.80 | 124.90 | 126.50 | 624,803624.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.90 | 139.70 | 121.90 | 130.00 | 1,164,2691.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.00 | 143.00 | 127.40 | 129.10 | 2,065,0262.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.00 | 130.00 | 117.40 | 130.00 | 1,389,7621.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.50 | 118.20 | 107.50 | 118.20 | 485,699485.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.80 | 111.70 | 107.50 | 107.50 | 94,81694.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 112.50 | 115.00 | 110.40 | 110.50 | 123,474123.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 112.60 | 108.00 | 112.10 | 172,926172.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.10 | 107.50 | 103.50 | 107.50 | 119,487119.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.60 | 107.30 | 103.70 | 104.40 | 113,716113.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.30 | 106.30 | 100.00 | 105.50 | 92,55292.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.60 | 110.30 | 103.70 | 104.30 | 152,898152.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.90 | 112.50 | 107.50 | 108.50 | 122,648122.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.50 | 115.20 | 111.00 | 111.50 | 132,264132.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.70 | 118.10 | 113.20 | 113.60 | 177,241177.24k |