Thursday, September 19, 2024Thu, Sep 19, 2024 | 532.00 | 552.44 | 532.00 | 538.00 | 23,00123.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 526.00 | 538.00 | 516.00 | 530.00 | 21,08621.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 518.00 | 528.00 | 516.34 | 526.00 | 20,28420.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 532.00 | 538.00 | 514.00 | 514.00 | 19,29819.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.00 | 535.00 | 516.00 | 524.00 | 43,80643.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.00 | 538.00 | 502.00 | 520.00 | 27,51827.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 518.00 | 518.00 | 510.00 | 510.00 | 6,8746.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 522.00 | 548.00 | 514.00 | 518.00 | 85,88985.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 522.00 | 547.36 | 522.00 | 522.00 | 53,38153.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 544.00 | 558.00 | 520.00 | 520.00 | 60,91260.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 538.00 | 550.04 | 532.00 | 544.00 | 33,19033.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 550.00 | 567.28 | 534.00 | 544.00 | 84,18884.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 566.00 | 570.68 | 546.00 | 546.00 | 66,49866.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 550.00 | 578.72 | 550.00 | 564.00 | 20,45420.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 578.00 | 587.96 | 562.00 | 562.00 | 231,733231.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 570.00 | 576.00 | 554.00 | 570.00 | 111,225111.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 570.00 | 570.00 | 550.00 | 560.00 | 88,56588.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 530.00 | 560.00 | 530.00 | 558.00 | 48,93948.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 542.00 | 568.00 | 532.00 | 550.00 | 49,39049.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 520.00 | 541.50 | 520.00 | 534.00 | 53,74553.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 502.00 | 532.00 | 502.00 | 528.00 | 51,46551.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 502.00 | 528.00 | 502.00 | 520.00 | 46,02646.03k |