Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.00 | 125.00 | 121.00 | 123.00 | 2,436,8002.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.00 | 123.00 | 121.00 | 123.00 | 2,323,9002.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.00 | 122.00 | 119.00 | 121.00 | 1,518,1001.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 123.00 | 119.00 | 119.00 | 4,050,7004.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.00 | 123.00 | 120.00 | 120.00 | 2,898,1002.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.00 | 123.00 | 119.00 | 120.00 | 3,894,8003.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.00 | 126.00 | 120.00 | 122.00 | 5,789,4005.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.00 | 123.00 | 119.00 | 121.00 | 9,711,4009.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.00 | 126.00 | 121.00 | 121.00 | 2,777,5002.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.00 | 124.00 | 122.00 | 124.00 | 1,948,3001.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.00 | 125.00 | 121.00 | 122.00 | 4,697,2004.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.00 | 130.00 | 124.00 | 125.00 | 6,695,2006.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.00 | 132.00 | 122.00 | 127.00 | 34,364,30034.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.00 | 126.00 | 119.00 | 122.00 | 5,617,2005.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.00 | 127.00 | 123.00 | 124.00 | 2,772,9002.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.00 | 129.00 | 124.00 | 124.00 | 13,231,30013.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.00 | 129.00 | 123.00 | 127.00 | 19,117,90019.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.00 | 129.00 | 123.00 | 127.00 | 10,797,40010.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.00 | 131.00 | 118.00 | 125.00 | 36,276,80036.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.00 | 125.00 | 118.00 | 118.00 | 13,993,50013.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 123.00 | 130.00 | 120.00 | 124.00 | 23,435,30023.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 127.00 | 130.00 | 121.00 | 123.00 | 11,524,00011.52m |