Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.00 | 60.40 | 59.60 | 60.20 | 1,5591.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.20 | 60.20 | 59.60 | 59.80 | 3,9253.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.60 | 60.40 | 57.60 | 59.80 | 3,7203.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.40 | 58.40 | 56.40 | 57.60 | 1,9231.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.20 | 59.00 | 56.20 | 59.00 | 3,8203.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.20 | 58.80 | 55.40 | 57.80 | 5,2515.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.60 | 56.00 | 53.20 | 56.00 | 1,7441.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.80 | 53.80 | 52.60 | 53.40 | 1,6741.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 55.80 | 53.20 | 53.80 | 2,7932.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.60 | 55.60 | 53.80 | 54.00 | 1,9541.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 59.40 | 55.40 | 55.60 | 1,3311.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.60 | 56.60 | 54.60 | 55.20 | 1,9431.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.80 | 54.40 | 51.80 | 54.40 | 1,3791.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.60 | 52.20 | 51.20 | 51.80 | 2,1622.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.20 | 52.20 | 51.40 | 51.40 | 1,2181.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.40 | 52.80 | 51.40 | 52.20 | 3,8303.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.20 | 55.20 | 52.80 | 52.80 | 1,3911.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.40 | 57.00 | 55.40 | 55.60 | 842842.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 56.80 | 55.40 | 56.40 | 2,0262.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.40 | 55.60 | 54.80 | 55.20 | 1,8111.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.40 | 57.40 | 55.00 | 56.20 | 3,6083.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.20 | 58.20 | 57.00 | 58.00 | 1,6331.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.80 | 59.80 | 58.20 | 58.20 | 2,2362.24k |