Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.10 | 41.40 | 40.50 | 41.40 | 1,8701.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.80 | 41.00 | 40.80 | 40.90 | 1,8921.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.40 | 42.00 | 40.70 | 40.70 | 690690.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.60 | 42.60 | 41.50 | 41.50 | 1,7831.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.70 | 43.80 | 42.60 | 42.60 | 1,0521.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.40 | 44.10 | 43.40 | 43.70 | 738738.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.10 | 43.80 | 43.10 | 43.40 | 637637.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.30 | 44.60 | 43.20 | 43.30 | 1,0571.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.10 | 45.30 | 43.10 | 44.30 | 2,3242.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.70 | 46.70 | 42.20 | 42.40 | 4,1184.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.00 | 49.00 | 46.50 | 46.70 | 2,5222.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.20 | 49.30 | 48.20 | 49.00 | 471471.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.60 | 50.40 | 48.60 | 48.60 | 255255.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.20 | 50.20 | 48.20 | 49.80 | 279279.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.60 | 49.60 | 48.30 | 48.30 | 545545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.70 | 49.60 | 47.70 | 49.60 | 1,1501.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.70 | 49.80 | 47.30 | 47.80 | 2,0532.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.80 | 50.80 | 49.70 | 49.70 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.20 | 51.00 | 50.20 | 50.60 | 347347.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.20 | 50.40 | 49.90 | 50.40 | 341341.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.60 | 51.00 | 50.20 | 50.20 | 626626.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.60 | 51.60 | 50.20 | 50.60 | 779779.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.00 | 52.00 | 51.60 | 51.60 | 188188.00 |