Friday, September 20, 2024Fri, Sep 20, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 475475.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.22 | 2.08 | 2.22 | 4,3074.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1,9731.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.12 | 2.26 | 2.12 | 2.26 | 1,9011.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.26 | 2.30 | 2.26 | 2.30 | 1,5461.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 2.20 | 1.80 | 2.20 | 17,76517.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.48 | 2.48 | 1.52 | 2.26 | 53,52653.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.48 | 2.48 | 2.36 | 2.36 | 2,1862.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.54 | 2.66 | 2.20 | 2.66 | 4,2784.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.56 | 2.80 | 2.52 | 2.80 | 990990.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.68 | 2.74 | 2.50 | 2.70 | 2,9742.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1,2971.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.24 | 2.76 | 2.24 | 2.76 | 1,6301.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.62 | 2.70 | 2.50 | 2.70 | 1,9941.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.92 | 2.94 | 2.72 | 2.72 | 1,9992.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.90 | 2.98 | 2.72 | 2.76 | 1,6761.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 690690.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 2.98 | 2.90 | 2.98 | 4,3204.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.00 | 3.00 | 2.90 | 2.98 | 465465.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 6060.00 |