| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.00 | 60.20 | 59.60 | 59.60 | 366366.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.20 | 60.20 | 59.40 | 59.40 | 278278.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.20 | 59.60 | 57.20 | 59.60 | 576576.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.40 | 58.40 | 57.00 | 57.00 | 507507.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.00 | 58.40 | 55.60 | 57.60 | 835835.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.00 | 57.60 | 55.20 | 57.60 | 1,1601.16k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.20 | 55.60 | 53.20 | 55.60 | 303303.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.80 | 53.80 | 52.60 | 53.00 | 5050.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.80 | 55.40 | 53.20 | 53.60 | 200200.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.40 | 55.40 | 53.60 | 53.60 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.20 | 57.00 | 55.00 | 55.00 | 110110.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.60 | 55.80 | 54.60 | 54.60 | 191191.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.40 | 54.00 | 51.80 | 54.00 | 2,2362.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.20 | 52.00 | 51.20 | 51.20 | 499499.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.80 | 52.20 | 51.40 | 51.40 | 410410.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 52.00 | 51.40 | 51.60 | 488488.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.20 | 55.20 | 52.60 | 52.60 | 120120.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.20 | 56.20 | 55.00 | 55.00 | 8080.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.60 | 56.40 | 55.60 | 56.00 | 415415.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.80 | 55.80 | 54.80 | 54.80 | 639639.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.20 | 57.20 | 55.00 | 55.20 | 157157.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.20 | 58.20 | 56.80 | 57.40 | 298298.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.40 | 59.40 | 58.00 | 58.00 | 238238.00 |
