| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 4040.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 59.60 | 55.80 | 59.60 | 2,4762.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.40 | 55.80 | 55.40 | 55.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.80 | 52.60 | 51.80 | 52.60 | 2,3002.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 786786.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 436436.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.60 | 52.60 | 52.40 | 52.40 | 1,5631.56k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.60 | 55.60 | 54.60 | 54.60 | 1,1031.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1,7981.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1,0911.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 5,0065.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1,4701.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1,0341.03k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.60 | 59.60 | 59.20 | 59.20 | 1,4261.43k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 836836.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.00 | 60.40 | 60.00 | 60.40 | 2,0692.07k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.20 | 60.00 | 58.20 | 60.00 | 2,3642.36k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1,5791.58k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.80 | 59.00 | 58.80 | 59.00 | 3,7813.78k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.80 | 59.60 | 54.80 | 59.60 | 6,7126.71k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2,3522.35k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1,4441.44k |
