Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.20 | 60.20 | 60.00 | 60.00 | 958958.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 4,3094.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.00 | 60.60 | 58.00 | 60.20 | 4,7514.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1,7711.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 3,0483.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 1,2651.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.60 | 56.60 | 53.60 | 56.60 | 2,0892.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.40 | 54.40 | 53.40 | 53.40 | 816816.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.80 | 55.60 | 54.80 | 55.60 | 2,5802.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 801801.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 59.60 | 55.80 | 59.60 | 2,4762.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.40 | 55.80 | 55.40 | 55.80 | 689689.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.80 | 52.60 | 51.80 | 52.60 | 2,3002.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 786786.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 436436.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.60 | 52.60 | 52.40 | 52.40 | 1,5631.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.60 | 55.60 | 54.60 | 54.60 | 1,1031.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1,7981.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1,0911.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 5,0065.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1,4701.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1,0341.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.60 | 59.60 | 59.20 | 59.20 | 1,4261.43k |