Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.87 | 37.09 | 36.35 | 36.99 | 405,706405.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.28 | 37.04 | 36.09 | 36.64 | 331,267331.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.53 | 36.96 | 36.32 | 36.34 | 209,292209.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.26 | 36.64 | 36.26 | 36.50 | 298,206298.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.74 | 36.23 | 35.74 | 36.10 | 211,125211.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.32 | 35.64 | 35.18 | 35.52 | 220,031220.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.82 | 35.82 | 34.70 | 35.13 | 298,384298.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.82 | 36.19 | 35.71 | 36.00 | 334,085334.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.60 | 35.95 | 35.48 | 35.70 | 234,840234.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.43 | 36.00 | 35.37 | 35.70 | 469,518469.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.70 | 35.70 | 35.09 | 35.31 | 251,931251.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.28 | 35.77 | 35.28 | 35.55 | 279,873279.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.41 | 35.83 | 35.18 | 35.27 | 200,381200.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.21 | 35.60 | 35.21 | 35.55 | 222,331222.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.31 | 35.52 | 35.12 | 35.22 | 192,975192.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.19 | 35.40 | 34.84 | 35.05 | 314,590314.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.30 | 35.39 | 35.03 | 35.24 | 228,709228.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.52 | 35.70 | 35.28 | 35.30 | 231,902231.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.00 | 35.51 | 34.85 | 35.20 | 252,391252.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.82 | 34.95 | 34.48 | 34.86 | 211,029211.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.24 | 34.87 | 33.92 | 34.82 | 287,496287.50k |