| Friday, November 22, 2024Fri, Nov 22, 2024 | 60.20 | 60.40 | 59.20 | 59.60 | 515515.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.20 | 60.40 | 59.60 | 59.80 | 556556.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.20 | 60.40 | 59.60 | 59.80 | 1,0201.02k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.20 | 60.40 | 57.20 | 60.20 | 706706.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.40 | 58.40 | 56.20 | 57.40 | 2,4602.46k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.00 | 59.40 | 55.60 | 58.80 | 758758.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.00 | 59.00 | 55.20 | 58.00 | 1,6981.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.20 | 56.40 | 53.20 | 56.20 | 2,0952.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.80 | 54.00 | 52.60 | 54.00 | 1,0581.06k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.80 | 55.80 | 53.00 | 53.80 | 2,8842.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.40 | 55.60 | 53.60 | 54.00 | 900900.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.40 | 59.40 | 55.00 | 55.60 | 942942.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.60 | 56.60 | 54.00 | 55.40 | 660660.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.60 | 54.60 | 51.60 | 54.60 | 44.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.20 | 52.20 | 51.20 | 51.60 | 740740.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.80 | 52.40 | 51.20 | 51.20 | 1,7841.78k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.20 | 52.80 | 51.20 | 52.20 | 600600.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.20 | 55.20 | 52.40 | 52.40 | 3131.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.20 | 56.80 | 55.20 | 55.60 | 388388.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.60 | 57.00 | 55.20 | 56.20 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.80 | 55.80 | 54.60 | 55.00 | 500500.00 |
