| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.68 | 4.70 | 4.64 | 4.69 | 145,452145.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.73 | 4.78 | 4.66 | 4.68 | 252,534252.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.69 | 4.79 | 4.63 | 4.72 | 454,609454.61k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.34 | 4.48 | 4.34 | 4.46 | 514,795514.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.58 | 4.34 | 4.36 | 503,615503.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.52 | 4.67 | 4.52 | 4.59 | 333,874333.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.62 | 4.67 | 4.52 | 4.52 | 362,133362.13k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.78 | 4.80 | 4.62 | 4.62 | 218,608218.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.71 | 4.79 | 4.71 | 4.76 | 98,11198.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.79 | 4.83 | 4.74 | 4.74 | 133,517133.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.78 | 4.74 | 4.75 | 175,087175.09k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.77 | 4.81 | 4.74 | 4.74 | 108,370108.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.71 | 4.81 | 4.71 | 4.78 | 229,810229.81k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.79 | 4.79 | 4.73 | 4.73 | 128,494128.49k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.90 | 5.36 | 4.79 | 4.79 | 388,562388.56k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.77 | 4.77 | 4.73 | 4.73 | 122,388122.39k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.66 | 4.78 | 4.66 | 4.77 | 160,305160.31k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.53 | 4.70 | 4.53 | 4.66 | 244,141244.14k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.60 | 4.65 | 4.52 | 4.52 | 284,913284.91k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.59 | 4.71 | 4.59 | 4.59 | 263,017263.02k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.52 | 4.61 | 4.52 | 4.60 | 295,882295.88k |
