Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3965 | 0.3965 | 0.37 | 0.387 | 380,066380.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.389 | 0.3985 | 0.377 | 0.3965 | 225,608225.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3865 | 0.3995 | 0.365 | 0.3775 | 508,537508.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3705 | 0.419 | 0.3705 | 0.3865 | 483,728483.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.396 | 0.3965 | 0.3695 | 0.37 | 377,362377.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.42 | 0.389 | 0.3965 | 387,866387.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.46 | 0.418 | 0.4195 | 519,511519.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4595 | 0.4645 | 0.4175 | 0.46 | 786,837786.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3675 | 0.4965 | 0.3675 | 0.459 | 3,550,1163.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3785 | 0.3985 | 0.342 | 0.362 | 221,684221.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.41 | 0.41 | 0.37 | 0.379 | 377,797377.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4015 | 0.41 | 0.392 | 0.40 | 103,740103.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4185 | 0.4405 | 0.392 | 0.398 | 313,799313.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.438 | 0.44 | 0.413 | 0.4185 | 249,118249.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4475 | 0.4475 | 0.43 | 0.44 | 216,785216.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.441 | 0.457 | 0.441 | 0.448 | 101,883101.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.441 | 0.4635 | 0.441 | 0.4495 | 160,676160.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4475 | 0.459 | 0.4405 | 0.441 | 502,823502.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4565 | 0.47 | 0.4375 | 0.442 | 255,144255.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4595 | 0.476 | 0.451 | 0.455 | 370,685370.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.455 | 0.49 | 0.4495 | 0.455 | 522,508522.51k |