Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.10 | 8.19 | 8.00 | 8.19 | 4,5604.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.02 | 8.23 | 8.00 | 8.00 | 11,71711.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.36 | 8.46 | 8.00 | 8.02 | 39,92139.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.88 | 8.37 | 7.88 | 8.37 | 25,42125.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 8.17 | 7.95 | 8.01 | 20,59420.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.10 | 8.22 | 7.50 | 7.95 | 99,73699.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.27 | 8.40 | 8.08 | 8.08 | 74,30474.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.12 | 8.25 | 8.11 | 8.20 | 32,51632.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.99 | 8.47 | 7.95 | 8.27 | 56,22356.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.07 | 8.20 | 7.96 | 8.15 | 27,19927.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.18 | 8.24 | 8.04 | 8.15 | 9,5449.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.10 | 8.27 | 8.05 | 8.20 | 23,18723.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.20 | 8.20 | 8.00 | 8.01 | 5,7565.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.10 | 8.25 | 8.00 | 8.05 | 38,44838.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.97 | 8.17 | 7.91 | 8.13 | 11,74611.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.06 | 8.20 | 7.98 | 7.98 | 27,61827.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.03 | 8.20 | 8.03 | 8.05 | 14,06214.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.98 | 8.50 | 7.96 | 7.96 | 185,433185.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.15 | 8.00 | 8.08 | 10,12410.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.37 | 8.78 | 8.05 | 8.05 | 32,47832.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.95 | 8.95 | 8.33 | 8.60 | 21,68721.69k |