| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.20 | 60.40 | 59.60 | 59.80 | 5,6155.62k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.20 | 60.40 | 59.40 | 59.80 | 10,08010.08k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.80 | 60.40 | 56.80 | 60.00 | 12,22612.23k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.00 | 58.00 | 56.40 | 57.60 | 7,7927.79k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.60 | 59.60 | 55.60 | 57.20 | 9,5519.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.20 | 59.60 | 55.20 | 58.20 | 18,02718.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.00 | 56.80 | 53.00 | 55.20 | 10,13310.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.60 | 54.00 | 52.20 | 53.60 | 4,8944.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.00 | 56.00 | 53.00 | 53.80 | 13,43413.43k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.00 | 55.80 | 53.60 | 54.20 | 6,0496.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 60.00 | 54.80 | 55.20 | 14,20314.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.80 | 57.00 | 54.40 | 55.40 | 11,50511.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 54.60 | 51.80 | 54.60 | 7,7327.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 52.40 | 50.80 | 51.80 | 3,6613.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.40 | 52.40 | 51.20 | 51.40 | 3,4693.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.20 | 53.20 | 51.00 | 52.20 | 7,8547.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.40 | 55.20 | 52.60 | 53.80 | 6,6406.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.00 | 57.20 | 55.20 | 55.60 | 12,51012.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.80 | 57.60 | 54.40 | 56.20 | 11,83711.84k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.80 | 56.00 | 54.40 | 55.60 | 9,7599.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.00 | 57.00 | 54.80 | 55.20 | 7,6617.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.40 | 58.40 | 55.60 | 58.00 | 3,9373.94k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.00 | 57.60 | 58.20 | 3,2573.26k |
