Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.10 | 41.40 | 40.40 | 41.40 | 10,14110.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.40 | 41.30 | 40.40 | 40.80 | 5,6685.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.50 | 42.10 | 40.50 | 40.80 | 9,2899.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.70 | 42.70 | 42.30 | 42.30 | 2,5762.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.80 | 43.80 | 42.30 | 42.70 | 3,6673.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.70 | 44.70 | 43.70 | 43.80 | 2,0292.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.40 | 43.80 | 43.20 | 43.30 | 4,1644.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.70 | 44.70 | 43.10 | 43.30 | 3,0243.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.90 | 45.60 | 42.90 | 44.20 | 6,1976.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.60 | 46.80 | 41.40 | 41.70 | 23,31923.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.90 | 49.10 | 46.50 | 46.70 | 5,9235.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.60 | 49.50 | 48.00 | 49.10 | 5,3445.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.40 | 50.40 | 48.20 | 48.60 | 4,1874.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.50 | 50.60 | 48.50 | 49.90 | 3,5153.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.00 | 49.00 | 48.30 | 48.30 | 862862.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.80 | 49.50 | 47.20 | 49.50 | 2,9162.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.60 | 49.60 | 46.20 | 47.50 | 8,9018.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.80 | 51.00 | 49.60 | 49.60 | 1,5731.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.00 | 51.20 | 50.40 | 50.80 | 2,4992.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.20 | 51.00 | 49.60 | 51.00 | 5,5665.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.60 | 51.40 | 50.00 | 50.00 | 2,7472.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.40 | 51.40 | 49.90 | 50.80 | 2,9812.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.20 | 52.20 | 51.40 | 51.60 | 3,2283.23k |