Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.00 | 42.75 | 41.54 | 42.64 | 18,56218.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.75 | 42.83 | 41.77 | 41.77 | 5,9185.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.07 | 43.23 | 43.07 | 43.23 | 3,1893.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.25 | 43.70 | 41.28 | 43.70 | 12,72812.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 43.07 | 41.94 | 42.70 | 7,4827.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.46 | 42.82 | 42.06 | 42.82 | 4,0314.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.26 | 42.45 | 41.26 | 42.01 | 6,4036.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.84 | 42.84 | 41.27 | 42.51 | 37,75837.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.34 | 43.34 | 42.02 | 42.02 | 10,97710.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.90 | 43.00 | 42.52 | 43.00 | 9,5659.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.67 | 43.43 | 42.64 | 43.43 | 6,1126.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.85 | 43.50 | 42.66 | 43.28 | 6,0706.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.54 | 44.54 | 42.85 | 43.33 | 8,0758.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.77 | 44.09 | 42.78 | 44.09 | 17,15717.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.00 | 44.00 | 43.04 | 43.82 | 11,94411.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.92 | 43.92 | 43.17 | 43.87 | 10,90710.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.91 | 43.93 | 41.95 | 43.88 | 10,68010.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.00 | 44.46 | 42.61 | 43.20 | 17,12817.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.75 | 43.69 | 41.50 | 43.69 | 19,20619.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.14 | 42.75 | 41.35 | 42.48 | 13,28713.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.30 | 42.35 | 40.77 | 42.35 | 9,0089.01k |