Friday, September 20, 2024Fri, Sep 20, 2024 | 16.60 | 16.90 | 16.40 | 16.40 | 11,09111.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.20 | 17.00 | 16.10 | 17.00 | 93,10693.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.10 | 16.30 | 16.00 | 16.00 | 32,26632.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.20 | 16.30 | 16.00 | 16.10 | 31,74631.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.40 | 16.50 | 16.00 | 16.10 | 26,38626.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.20 | 16.40 | 15.70 | 16.10 | 124,827124.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.00 | 16.30 | 16.00 | 16.00 | 32,78732.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.10 | 16.30 | 15.50 | 16.00 | 64,30564.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.50 | 16.80 | 16.10 | 16.10 | 88,21288.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.90 | 16.50 | 15.90 | 16.40 | 43,54943.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.70 | 16.70 | 15.70 | 16.00 | 87,87887.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.20 | 17.40 | 15.90 | 16.50 | 49,09849.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 16.80 | 16.10 | 16.40 | 98,92198.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.60 | 17.00 | 16.60 | 16.60 | 62,96762.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.90 | 16.90 | 16.50 | 16.50 | 72,82572.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.70 | 16.90 | 16.50 | 16.90 | 39,67639.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.90 | 16.90 | 16.30 | 16.70 | 91,93591.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.10 | 16.00 | 16.60 | 136,336136.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.90 | 17.40 | 16.50 | 17.00 | 205,555205.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.40 | 17.00 | 16.10 | 16.90 | 96,38396.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.60 | 16.80 | 16.20 | 16.50 | 70,80770.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.40 | 16.60 | 15.40 | 16.50 | 314,023314.02k |