Friday, November 08, 2024Fri, Nov 08, 2024 | 21.76 | 22.00 | 21.65 | 21.98 | 37,16737.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.73 | 21.77 | 21.56 | 21.69 | 53,51153.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.24 | 21.45 | 21.20 | 21.38 | 42,89942.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.59 | 20.95 | 20.59 | 20.89 | 35,45235.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.77 | 20.60 | 20.68 | 35,48035.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.56 | 20.80 | 20.54 | 20.65 | 41,50741.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.84 | 21.01 | 20.61 | 20.63 | 39,97539.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.94 | 21.00 | 20.79 | 20.83 | 40,80040.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.90 | 20.99 | 20.82 | 20.89 | 29,53229.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.04 | 21.15 | 20.92 | 20.92 | 41,64741.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.09 | 21.26 | 21.03 | 21.03 | 30,10930.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.23 | 21.31 | 21.01 | 21.06 | 37,69237.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.29 | 21.52 | 21.19 | 21.19 | 48,58348.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.45 | 21.61 | 21.45 | 21.56 | 21,66521.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.60 | 21.73 | 21.42 | 21.44 | 25,54225.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.71 | 21.74 | 21.65 | 21.68 | 13,88813.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.70 | 21.80 | 21.62 | 21.69 | 20,15020.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.54 | 21.75 | 21.54 | 21.65 | 31,45931.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.79 | 21.79 | 21.59 | 21.65 | 23,20923.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.63 | 21.77 | 21.50 | 21.66 | 18,09518.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.55 | 21.76 | 21.50 | 21.66 | 20,87520.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.69 | 21.73 | 21.43 | 21.60 | 29,35429.35k |