Friday, November 22, 2024Fri, Nov 22, 2024 | 22.16 | 22.39 | 22.16 | 22.19 | 32,44532.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.11 | 22.16 | 21.92 | 22.13 | 18,17918.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.86 | 22.02 | 21.86 | 22.00 | 19,31519.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.56 | 21.83 | 21.53 | 21.81 | 20,22120.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.52 | 21.73 | 21.43 | 21.56 | 33,69533.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.75 | 21.75 | 21.28 | 21.40 | 28,11028.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.00 | 22.02 | 21.76 | 21.81 | 25,40725.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.34 | 22.34 | 22.02 | 22.08 | 41,80641.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.26 | 22.30 | 22.00 | 22.02 | 23,23423.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.04 | 22.46 | 22.04 | 22.38 | 52,48752.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.76 | 22.00 | 21.65 | 21.98 | 37,16737.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.73 | 21.77 | 21.56 | 21.69 | 53,51153.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.24 | 21.45 | 21.20 | 21.38 | 42,89942.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.59 | 20.95 | 20.59 | 20.89 | 35,45235.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.77 | 20.60 | 20.68 | 35,48035.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.56 | 20.80 | 20.54 | 20.65 | 41,50741.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.84 | 21.01 | 20.61 | 20.63 | 39,97539.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.94 | 21.00 | 20.79 | 20.83 | 40,80040.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.90 | 20.99 | 20.82 | 20.89 | 29,53229.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.04 | 21.15 | 20.92 | 20.92 | 41,64741.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.09 | 21.26 | 21.03 | 21.03 | 30,10930.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.23 | 21.31 | 21.01 | 21.06 | 37,69237.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.29 | 21.52 | 21.19 | 21.19 | 48,58348.58k |