Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.78 | 21.02 | 20.51 | 20.67 | 1,463,8251.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.39 | 20.82 | 20.18 | 20.25 | 1,449,7881.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.27 | 20.49 | 19.96 | 20.35 | 1,417,2431.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.84 | 20.05 | 19.48 | 19.95 | 1,048,2481.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.79 | 19.78 | 19.87 | 2,044,9612.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.84 | 20.17 | 19.56 | 19.94 | 1,931,3231.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.27 | 19.77 | 19.06 | 19.68 | 1,527,4411.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.26 | 19.40 | 18.94 | 19.36 | 2,863,9602.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.26 | 19.31 | 18.22 | 19.25 | 3,592,7953.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.33 | 18.45 | 17.75 | 18.16 | 2,443,1662.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.92 | 18.39 | 17.80 | 18.27 | 1,377,4321.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.14 | 18.27 | 17.75 | 17.99 | 1,303,6731.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.78 | 18.78 | 18.05 | 18.15 | 2,014,5672.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.42 | 18.78 | 18.29 | 18.71 | 967,058967.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.60 | 18.62 | 18.19 | 18.27 | 726,923726.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.54 | 18.26 | 18.45 | 803,317803.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.90 | 19.17 | 18.42 | 18.57 | 1,144,0401.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.08 | 19.86 | 19.00 | 19.28 | 1,810,3021.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.48 | 18.96 | 18.32 | 18.96 | 1,889,2351.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.64 | 18.91 | 18.19 | 18.26 | 679,518679.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.94 | 18.94 | 18.45 | 18.66 | 1,531,4941.53m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.70 | 19.09 | 18.62 | 18.92 | 1,891,4691.89m |