| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.70 | 6.80 | 6.70 | 6.80 | 11.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.00 | 7.00 | 6.85 | 6.85 | 1,1451.15k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.30 | 7.35 | 7.30 | 7.35 | 654654.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.20 | 7.25 | 7.10 | 7.20 | 2,1052.11k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 44.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.50 | 7.65 | 7.45 | 7.50 | 4,0314.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.70 | 7.70 | 7.65 | 7.65 | 1,0251.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1,0271.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.80 | 7.80 | 7.55 | 7.75 | 2,7032.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.80 | 7.80 | 7.75 | 7.75 | 3939.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.70 | 7.75 | 7.60 | 7.70 | 801801.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.65 | 7.65 | 7.60 | 7.60 | 370370.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.65 | 7.65 | 7.60 | 7.60 | 118118.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 510510.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.65 | 7.65 | 7.60 | 7.60 | 66.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
