Friday, November 15, 2024Fri, Nov 15, 2024 | 2.74 | 2.75 | 2.61 | 2.61 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.88 | 2.88 | 2.67 | 2.75 | 1,1131.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.92 | 2.92 | 2.79 | 2.88 | 325325.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.92 | 2.92 | 2.84 | 2.92 | 660660.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.00 | 3.00 | 2.89 | 2.92 | 878878.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.99 | 3.04 | 2.95 | 3.00 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.11 | 3.11 | 2.99 | 2.99 | 1,0501.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.15 | 3.17 | 3.01 | 3.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.99 | 3.14 | 2.99 | 3.13 | 3,8913.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.96 | 3.06 | 2.95 | 2.97 | 1,0041.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.96 | 3.03 | 2.96 | 2.97 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.02 | 3.02 | 2.96 | 2.98 | 299299.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.02 | 3.02 | 2.94 | 2.98 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.98 | 3.02 | 2.98 | 3.01 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.01 | 3.05 | 3.01 | 3.01 | 1,7751.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.02 | 3.06 | 2.99 | 2.99 | 102102.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.13 | 3.13 | 3.04 | 3.04 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.08 | 3.13 | 3.02 | 3.13 | 8080.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.08 | 3.08 | 3.03 | 3.08 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.16 | 3.16 | 3.03 | 3.08 | 535535.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 335335.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.00 | 3.08 | 3.00 | 3.08 | 460460.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.00 | 3.06 | 3.00 | 3.00 | 192192.00 |