Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.25 | 9.25 | 8.91 | 8.92 | 855,448855.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.42 | 9.43 | 9.26 | 9.30 | 565,396565.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.45 | 9.47 | 9.35 | 9.38 | 905,830905.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.10 | 9.51 | 9.10 | 9.47 | 2,213,8722.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.81 | 9.08 | 8.77 | 9.05 | 2,347,2572.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.55 | 8.74 | 8.55 | 8.61 | 973,532973.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.50 | 8.60 | 8.48 | 8.55 | 974,182974.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.40 | 8.49 | 8.40 | 8.47 | 581,250581.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.50 | 8.51 | 8.37 | 8.41 | 1,474,3641.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.63 | 8.67 | 8.52 | 8.52 | 2,183,7092.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.01 | 9.01 | 8.63 | 8.63 | 3,271,9423.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.03 | 9.08 | 8.96 | 9.08 | 723,707723.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.95 | 9.02 | 8.92 | 8.96 | 520,384520.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.97 | 9.08 | 8.95 | 8.95 | 527,573527.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.98 | 9.04 | 8.97 | 8.97 | 632,221632.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.96 | 9.06 | 8.94 | 9.00 | 928,547928.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.13 | 9.15 | 8.97 | 8.97 | 927,193927.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.13 | 9.25 | 9.09 | 9.10 | 1,081,6041.08m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.06 | 9.10 | 9.03 | 9.10 | 597,068597.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.06 | 9.13 | 9.05 | 9.09 | 586,607586.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.12 | 9.13 | 9.05 | 9.10 | 632,230632.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.11 | 9.14 | 9.07 | 9.12 | 521,255521.26k |