Friday, November 15, 2024Fri, Nov 15, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 750750.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 986986.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 11,29011.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.11 | 3.07 | 3.11 | 11,29011.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 990990.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 230230.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 956956.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 970970.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3,5483.55k |