Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.20 | 6.20 | 6.00 | 6.05 | 43,70043.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.30 | 6.30 | 6.10 | 6.10 | 28,85928.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.49 | 6.49 | 6.23 | 6.30 | 32,20132.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.28 | 6.38 | 6.10 | 6.27 | 124,646124.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.24 | 6.40 | 6.15 | 6.22 | 193,301193.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.11 | 6.27 | 6.09 | 6.24 | 843,389843.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.06 | 6.27 | 6.06 | 6.10 | 27,95127.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.06 | 6.06 | 6.00 | 6.00 | 16,11416.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.96 | 6.06 | 5.96 | 5.98 | 31,85231.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.00 | 5.90 | 5.91 | 18,15918.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.85 | 5.97 | 5.85 | 5.97 | 24,30024.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.02 | 6.03 | 5.85 | 5.86 | 31,34331.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.10 | 6.11 | 6.00 | 6.00 | 511,400511.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.08 | 6.00 | 6.08 | 19,32819.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.08 | 6.09 | 6.00 | 6.05 | 54,64854.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.10 | 6.12 | 6.02 | 6.02 | 33,70033.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.01 | 6.16 | 6.01 | 6.12 | 54,67554.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.13 | 6.13 | 5.96 | 6.00 | 52,86252.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.08 | 6.09 | 6.05 | 6.08 | 29,20029.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.08 | 6.08 | 6.05 | 6.05 | 8,5088.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.09 | 6.10 | 6.00 | 6.01 | 160,021160.02k |