Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.19 | 9.21 | 9.05 | 9.05 | 1,0301.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.42 | 9.42 | 9.29 | 9.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.51 | 9.51 | 9.39 | 9.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.13 | 9.45 | 9.13 | 9.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.85 | 8.97 | 8.85 | 8.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.60 | 8.67 | 8.60 | 8.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.51 | 8.58 | 8.51 | 8.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.44 | 8.45 | 8.42 | 8.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.48 | 8.48 | 8.38 | 8.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.63 | 8.63 | 8.55 | 8.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.87 | 8.87 | 8.83 | 8.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.04 | 9.04 | 8.98 | 8.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.97 | 9.00 | 8.96 | 9.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.98 | 9.07 | 8.98 | 9.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.00 | 9.01 | 8.97 | 8.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.97 | 9.05 | 8.95 | 9.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.14 | 9.14 | 9.06 | 9.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.19 | 9.21 | 9.13 | 9.13 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.07 | 9.08 | 9.07 | 9.07 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.07 | 9.12 | 9.07 | 9.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.11 | 9.11 | 9.06 | 9.08 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.10 | 9.11 | 9.07 | 9.07 | 00.00 |