Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.47 | 1.47 | 1.26 | 1.30 | 320,088320.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.73 | 1.73 | 1.18 | 1.39 | 1,076,1041.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.70 | 1.71 | 1.66 | 1.67 | 27,40027.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.73 | 1.77 | 1.69 | 1.70 | 50,15650.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.79 | 1.79 | 1.63 | 1.72 | 88,14688.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.85 | 1.85 | 1.73 | 1.77 | 47,48447.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.89 | 1.89 | 1.81 | 1.82 | 19,13819.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.84 | 1.86 | 1.82 | 1.85 | 58,76658.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 24,92424.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.85 | 1.90 | 1.82 | 1.86 | 32,72532.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.89 | 1.83 | 1.87 | 10,85010.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 1.90 | 1.82 | 1.88 | 22,66822.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 1.90 | 1.80 | 1.85 | 19,26719.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 1.89 | 1.81 | 1.85 | 54,15454.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.91 | 1.91 | 1.83 | 1.86 | 22,01322.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.88 | 1.93 | 1.85 | 1.88 | 24,04324.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 1.95 | 1.87 | 1.90 | 26,60826.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.89 | 1.94 | 1.88 | 1.94 | 15,21015.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.85 | 1.96 | 1.81 | 1.89 | 62,66062.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 43,82843.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.88 | 1.89 | 1.82 | 1.86 | 46,19846.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 13,72513.73k |