Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.84 | 1.86 | 1.82 | 1.85 | 58,76658.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 24,92424.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.85 | 1.90 | 1.82 | 1.86 | 32,72532.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.89 | 1.83 | 1.87 | 10,85010.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 1.90 | 1.82 | 1.88 | 22,66822.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 1.90 | 1.80 | 1.85 | 19,26719.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 1.89 | 1.81 | 1.85 | 54,15454.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.91 | 1.91 | 1.83 | 1.86 | 22,01322.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.88 | 1.93 | 1.85 | 1.88 | 24,04324.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 1.95 | 1.87 | 1.90 | 26,60826.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.89 | 1.94 | 1.88 | 1.94 | 15,21015.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.85 | 1.96 | 1.81 | 1.89 | 62,66062.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 43,82843.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.88 | 1.89 | 1.82 | 1.86 | 46,19846.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 13,72513.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.95 | 1.96 | 1.88 | 1.91 | 73,18973.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.01 | 2.02 | 1.92 | 1.96 | 76,71476.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.01 | 2.05 | 2.01 | 2.01 | 15,29615.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.01 | 2.05 | 1.99 | 2.02 | 29,85529.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.02 | 2.05 | 2.00 | 2.05 | 35,52335.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.04 | 2.08 | 2.02 | 2.04 | 36,67136.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.05 | 2.14 | 2.03 | 2.05 | 19,17219.17k |