Menu Search
Equities

bet at home com AG

ACXX:GER

bet at home com AG

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (EUR)2.69
  • Today's Change-0.06 / -2.18%
  • Shares traded1.60k
  • 1 Year change-23.14%
  • Beta1.5649
Data delayed at least 15 minutes, as of Nov 15 2024 16:36 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20242.742.792.662.691,5971.60k
Thursday, November 14, 2024Thu, Nov 14, 20242.892.892.602.753,4183.42k
Wednesday, November 13, 2024Wed, Nov 13, 20242.732.802.732.804141.00
Tuesday, November 12, 2024Tue, Nov 12, 20242.852.852.852.8500.00
Monday, November 11, 2024Mon, Nov 11, 20242.872.982.872.89579579.00
Friday, November 08, 2024Fri, Nov 08, 20243.003.032.992.991,5001.50k
Thursday, November 07, 2024Thu, Nov 07, 20242.993.092.903.007,2497.25k
Wednesday, November 06, 2024Wed, Nov 06, 20243.123.203.043.0416,54416.54k
Tuesday, November 05, 2024Tue, Nov 05, 20243.063.082.912.915,0485.05k
Monday, November 04, 2024Mon, Nov 04, 20242.913.092.913.058,3418.34k
Friday, November 01, 2024Fri, Nov 01, 20243.073.072.912.992,8702.87k
Thursday, October 31, 2024Thu, Oct 31, 20242.912.962.912.968484.00
Wednesday, October 30, 2024Wed, Oct 30, 20243.023.033.023.032,8452.85k
Tuesday, October 29, 2024Tue, Oct 29, 20242.933.012.933.011515.00
Monday, October 28, 2024Mon, Oct 28, 20242.933.022.933.022,9842.98k
Friday, October 25, 2024Fri, Oct 25, 20243.053.053.053.0500.00
Thursday, October 24, 2024Thu, Oct 24, 20243.013.102.953.033,9003.90k
Wednesday, October 23, 2024Wed, Oct 23, 20242.953.122.943.094,0944.09k
Tuesday, October 22, 2024Tue, Oct 22, 20243.043.103.043.04500500.00
Monday, October 21, 2024Mon, Oct 21, 20243.003.103.003.091,0581.06k
Friday, October 18, 2024Fri, Oct 18, 20243.033.153.033.154,6794.68k
Thursday, October 17, 2024Thu, Oct 17, 20243.023.183.023.185,0285.03k
Wednesday, October 16, 2024Wed, Oct 16, 20243.003.072.973.073,7523.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 17:36 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.