Monday, November 25, 2024Mon, Nov 25, 2024 | 0.5804 | 0.5844 | 0.5804 | 0.584 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5194 | 0.5194 | 0.5178 | 0.5178 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5122 | 0.5122 | 0.5064 | 0.512 | 40,00040.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5142 | 0.5142 | 0.5124 | 0.5124 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5132 | 0.5214 | 0.5132 | 0.5214 | 18,00018.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.513 | 0.513 | 0.5128 | 0.5128 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5262 | 0.5262 | 0.5252 | 0.5252 | 2,5002.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5052 | 0.5052 | 0.501 | 0.501 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5044 | 0.5044 | 0.5016 | 0.5016 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4901 | 0.4901 | 0.4889 | 0.4889 | 2,4002.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4742 | 0.4742 | 0.4714 | 0.4714 | 2,8562.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4867 | 0.4878 | 0.4867 | 0.4878 | 00.00 |