Friday, September 20, 2024Fri, Sep 20, 2024 | 9.62 | 9.69 | 9.36 | 9.44 | 849,751849.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.70 | 9.31 | 9.63 | 369,160369.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.50 | 9.63 | 9.36 | 9.40 | 339,181339.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.46 | 9.59 | 9.35 | 9.56 | 406,096406.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.30 | 9.71 | 9.19 | 9.41 | 331,603331.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.81 | 9.92 | 9.25 | 9.26 | 378,966378.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.53 | 9.79 | 9.34 | 9.72 | 340,520340.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.65 | 9.77 | 9.24 | 9.38 | 466,133466.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.75 | 9.84 | 9.13 | 9.66 | 670,538670.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.10 | 9.64 | 8.96 | 9.54 | 249,713249.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.40 | 9.45 | 9.17 | 9.33 | 347,883347.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.33 | 9.64 | 9.16 | 9.52 | 526,369526.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.26 | 9.42 | 8.90 | 9.10 | 702,421702.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.50 | 9.57 | 9.40 | 9.48 | 279,121279.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.36 | 9.60 | 9.21 | 9.51 | 351,260351.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.64 | 9.38 | 9.45 | 382,968382.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.65 | 9.68 | 9.28 | 9.44 | 513,613513.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.82 | 10.04 | 9.76 | 9.81 | 343,155343.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.79 | 9.93 | 9.68 | 9.82 | 366,816366.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.10 | 10.20 | 9.81 | 9.84 | 257,250257.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.01 | 10.07 | 9.77 | 10.00 | 334,077334.08k |