Friday, September 20, 2024Fri, Sep 20, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1717.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 6262.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 00.00 |