Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 225225.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.51 | 0.49 | 0.49 | 15,83315.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.505 | 0.505 | 0.50 | 0.50 | 33,95033.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 9,0629.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.505 | 0.505 | 0.50 | 0.50 | 65,73865.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.515 | 0.515 | 0.505 | 0.505 | 9,3659.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.515 | 0.52 | 0.505 | 0.505 | 50,81750.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.515 | 0.515 | 0.505 | 0.505 | 6,1356.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.515 | 0.52 | 0.51 | 0.515 | 37,63237.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.545 | 0.56 | 0.50 | 0.505 | 136,075136.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 846846.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.44 | 0.445 | 0.44 | 0.44 | 3,0223.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 21,91421.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 17,07317.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 56,29956.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 5,8225.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.455 | 0.47 | 0.44 | 0.47 | 8,5148.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.435 | 0.455 | 0.435 | 0.45 | 18,52618.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 63,69763.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.48 | 0.48 | 0.475 | 0.475 | 7,8247.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.48 | 0.485 | 0.48 | 0.48 | 23,02523.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.49 | 0.49 | 0.485 | 0.485 | 7,0807.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.48 | 0.50 | 0.48 | 0.50 | 38,54538.55k |