Wednesday, September 18, 2024Wed, Sep 18, 2024 | 988.00 | 993.00 | 977.00 | 979.90 | 2,847,3822.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 985.00 | 995.00 | 976.15 | 988.65 | 1,320,8711.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 990.50 | 1,010.00 | 978.00 | 979.95 | 1,787,7231.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 991.00 | 1,009.00 | 980.00 | 982.50 | 1,639,0991.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,004.10 | 1,012.00 | 990.00 | 1,006.00 | 692,258692.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,008.05 | 1,012.85 | 990.90 | 999.00 | 628,404628.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,001.05 | 1,020.00 | 1,001.05 | 1,014.40 | 1,269,8241.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 985.30 | 1,009.15 | 968.30 | 1,008.00 | 2,722,0622.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,012.45 | 1,012.50 | 983.00 | 985.75 | 1,636,9831.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,035.00 | 1,037.80 | 1,001.30 | 1,007.90 | 1,162,6781.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,015.70 | 1,038.00 | 1,012.00 | 1,030.00 | 1,079,0511.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,045.00 | 1,046.10 | 1,020.05 | 1,026.90 | 1,368,3061.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,017.00 | 1,049.00 | 1,003.40 | 1,036.90 | 2,821,3312.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,012.70 | 1,022.90 | 1,000.50 | 1,007.00 | 2,071,2062.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,025.50 | 1,027.00 | 984.00 | 1,004.10 | 6,514,8556.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,050.90 | 1,050.90 | 1,022.50 | 1,024.90 | 1,883,4091.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,055.15 | 1,062.00 | 1,043.50 | 1,046.00 | 1,319,6081.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,066.55 | 1,076.00 | 1,041.35 | 1,053.95 | 1,712,3491.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,081.00 | 1,086.00 | 1,060.00 | 1,065.70 | 1,465,1651.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,092.00 | 1,099.90 | 1,075.00 | 1,078.00 | 1,942,6881.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,099.70 | 1,115.50 | 1,075.00 | 1,090.90 | 2,048,9932.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,097.85 | 1,110.25 | 1,090.80 | 1,097.60 | 1,099,0891.10m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,089.80 | 1,111.90 | 1,089.80 | 1,095.60 | 1,782,1021.78m |