Friday, November 08, 2024Fri, Nov 08, 2024 | 2,965.10 | 2,995.00 | 2,911.25 | 2,929.10 | 835,641835.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,045.00 | 3,045.00 | 2,943.05 | 2,962.65 | 1,285,5851.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,918.00 | 3,070.00 | 2,918.00 | 3,046.25 | 1,676,7551.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,897.40 | 2,924.00 | 2,870.00 | 2,917.55 | 752,303752.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,935.00 | 2,943.00 | 2,857.75 | 2,890.00 | 1,059,3841.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,960.00 | 2,975.60 | 2,928.40 | 2,941.05 | 304,673304.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,967.90 | 2,976.50 | 2,933.85 | 2,948.95 | 1,156,3901.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,864.00 | 2,997.15 | 2,815.05 | 2,955.00 | 2,884,2722.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,803.00 | 2,863.05 | 2,732.85 | 2,842.00 | 1,529,8441.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,701.10 | 2,822.40 | 2,672.10 | 2,803.00 | 1,385,0331.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,845.00 | 2,847.00 | 2,654.70 | 2,691.50 | 1,954,1741.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,841.05 | 2,875.15 | 2,807.90 | 2,828.15 | 942,066942.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,840.85 | 2,879.00 | 2,820.10 | 2,829.90 | 1,270,5301.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,938.00 | 2,955.00 | 2,818.00 | 2,840.90 | 1,209,7321.21m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,005.15 | 3,014.95 | 2,916.95 | 2,932.00 | 1,051,6901.05m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,990.00 | 3,031.70 | 2,968.10 | 2,999.95 | 796,339796.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,089.95 | 3,100.00 | 2,993.00 | 3,005.00 | 2,655,2892.66m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,098.00 | 3,115.40 | 3,061.00 | 3,078.00 | 543,476543.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,124.00 | 3,128.00 | 3,091.50 | 3,103.25 | 371,613371.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,145.00 | 3,150.10 | 3,092.85 | 3,098.85 | 437,728437.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,174.20 | 3,190.00 | 3,116.00 | 3,129.95 | 1,035,2601.04m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,140.00 | 3,211.00 | 3,056.10 | 3,194.80 | 2,905,7252.91m |