Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,539.35 | 2,539.35 | 2,155.05 | 2,183.65 | 21,796,66821.80m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,831.00 | 2,894.80 | 2,809.80 | 2,817.00 | 536,296536.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,826.80 | 2,858.65 | 2,793.30 | 2,820.00 | 489,692489.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,824.00 | 2,844.80 | 2,801.00 | 2,820.00 | 646,797646.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,860.00 | 2,889.00 | 2,808.00 | 2,817.00 | 890,146890.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,910.00 | 2,930.45 | 2,855.00 | 2,860.00 | 597,231597.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,928.00 | 2,946.80 | 2,888.00 | 2,903.00 | 584,144584.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,965.10 | 2,995.00 | 2,911.25 | 2,920.00 | 835,641835.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,045.00 | 3,045.00 | 2,943.05 | 2,962.65 | 1,285,5851.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,918.00 | 3,070.00 | 2,918.00 | 3,046.25 | 1,676,7551.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,897.40 | 2,924.00 | 2,870.00 | 2,917.55 | 752,303752.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,935.00 | 2,943.00 | 2,857.75 | 2,890.00 | 1,059,3841.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,960.00 | 2,975.60 | 2,928.40 | 2,941.05 | 304,673304.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,967.90 | 2,976.50 | 2,933.85 | 2,948.95 | 1,156,3901.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,864.00 | 2,997.15 | 2,815.05 | 2,955.00 | 2,884,2722.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,803.00 | 2,863.05 | 2,732.85 | 2,842.00 | 1,529,8441.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,701.10 | 2,822.40 | 2,672.10 | 2,803.00 | 1,385,0331.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,845.00 | 2,847.00 | 2,654.70 | 2,691.50 | 1,954,1741.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,841.05 | 2,875.15 | 2,807.90 | 2,828.15 | 942,066942.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,840.85 | 2,879.00 | 2,820.10 | 2,829.90 | 1,270,5301.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,938.00 | 2,955.00 | 2,818.00 | 2,840.90 | 1,209,7321.21m |