Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,160.70 | 1,160.70 | 995.65 | 1,114.65 | 46,926,68746.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,285.00 | 1,321.45 | 1,282.00 | 1,287.20 | 2,631,7782.63m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,264.00 | 1,288.90 | 1,261.30 | 1,279.20 | 1,445,6371.45m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,289.95 | 1,296.65 | 1,260.65 | 1,264.95 | 2,963,0132.96m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,322.00 | 1,329.25 | 1,284.85 | 1,287.35 | 1,437,0721.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,348.05 | 1,354.80 | 1,320.00 | 1,321.00 | 1,038,0421.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,355.10 | 1,357.95 | 1,339.05 | 1,342.75 | 1,269,4981.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,353.10 | 1,367.30 | 1,338.60 | 1,351.95 | 1,400,4911.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,372.95 | 1,372.95 | 1,350.00 | 1,351.00 | 1,292,7941.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,330.00 | 1,382.00 | 1,315.20 | 1,372.20 | 3,645,5153.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,350.00 | 1,353.05 | 1,295.90 | 1,329.00 | 4,852,9584.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,394.20 | 1,395.00 | 1,336.00 | 1,349.00 | 1,700,3081.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,386.50 | 1,397.95 | 1,378.40 | 1,394.10 | 243,881243.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,407.95 | 1,408.00 | 1,372.10 | 1,376.00 | 1,891,7611.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,379.95 | 1,414.90 | 1,358.05 | 1,393.50 | 2,526,8842.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,364.70 | 1,377.45 | 1,322.00 | 1,377.00 | 3,790,5283.79m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,326.85 | 1,364.10 | 1,303.15 | 1,356.05 | 2,126,4112.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,360.00 | 1,368.00 | 1,304.15 | 1,323.00 | 2,078,2742.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,345.00 | 1,359.00 | 1,336.20 | 1,357.00 | 1,115,9931.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,362.80 | 1,370.80 | 1,335.20 | 1,339.20 | 1,916,2191.92m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,374.70 | 1,387.10 | 1,353.90 | 1,365.00 | 2,467,2992.47m |