Menu Search
Equities

Adaptimmune Therapeutics PLC

ADAP:NSQ

Adaptimmune Therapeutics PLC

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (USD)1.01
  • Today's Change0.00 / 0.00%
  • Shares traded630.83k
  • 1 Year change+35.57%
  • Beta2.2038
Data delayed at least 15 minutes, as of Sep 20 2024 20:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241.031.030.981.01630,828630.83k
Thursday, September 19, 2024Thu, Sep 19, 20241.031.061.001.01919,436919.44k
Wednesday, September 18, 2024Wed, Sep 18, 20241.031.071.021.04964,361964.36k
Tuesday, September 17, 2024Tue, Sep 17, 20241.091.091.041.05958,560958.56k
Monday, September 16, 2024Mon, Sep 16, 20241.121.121.041.051,548,9231.55m
Friday, September 13, 2024Fri, Sep 13, 20241.131.171.101.11944,730944.73k
Thursday, September 12, 2024Thu, Sep 12, 20241.091.111.081.10766,160766.16k
Wednesday, September 11, 2024Wed, Sep 11, 20241.101.101.071.08440,916440.92k
Tuesday, September 10, 2024Tue, Sep 10, 20241.091.111.061.08793,807793.81k
Monday, September 09, 2024Mon, Sep 09, 20241.081.161.081.11655,153655.15k
Friday, September 06, 2024Fri, Sep 06, 20241.101.151.081.091,002,8811.00m
Thursday, September 05, 2024Thu, Sep 05, 20241.171.191.091.111,521,4401.52m
Wednesday, September 04, 2024Wed, Sep 04, 20241.211.221.141.16787,485787.49k
Tuesday, September 03, 2024Tue, Sep 03, 20241.241.321.201.211,247,7811.25m
Friday, August 30, 2024Fri, Aug 30, 20241.261.281.211.27985,969985.97k
Thursday, August 29, 2024Thu, Aug 29, 20241.241.311.211.271,123,2911.12m
Wednesday, August 28, 2024Wed, Aug 28, 20241.251.251.171.221,262,5541.26m
Tuesday, August 27, 2024Tue, Aug 27, 20241.301.331.221.241,214,5821.21m
Monday, August 26, 2024Mon, Aug 26, 20241.231.331.201.331,690,0951.69m
Friday, August 23, 2024Fri, Aug 23, 20241.161.231.161.211,060,8561.06m
Thursday, August 22, 2024Thu, Aug 22, 20241.191.261.171.171,351,4931.35m
Wednesday, August 21, 2024Wed, Aug 21, 20241.081.191.081.191,901,9891.90m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.