| Friday, November 22, 2024Fri, Nov 22, 2024 | 482.00 | 490.10 | 481.25 | 490.10 | 1616.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 472.55 | 483.90 | 471.30 | 481.45 | 1,8991.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 473.45 | 475.55 | 470.35 | 474.60 | 267267.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 473.50 | 474.40 | 468.70 | 472.80 | 549549.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 480.60 | 480.60 | 470.80 | 471.80 | 606606.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 499.20 | 499.20 | 473.20 | 478.65 | 722722.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 505.60 | 506.90 | 499.50 | 503.70 | 955955.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 494.60 | 509.10 | 491.05 | 505.20 | 1,0391.04k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 474.35 | 497.85 | 473.45 | 496.50 | 1,4771.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 463.50 | 475.00 | 463.50 | 473.65 | 909909.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 465.40 | 465.80 | 461.95 | 462.00 | 508508.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 470.55 | 472.05 | 459.20 | 464.25 | 1,0491.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 454.60 | 470.25 | 454.60 | 469.60 | 2,0592.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 443.70 | 444.65 | 442.20 | 444.65 | 797797.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 445.45 | 445.45 | 438.45 | 444.05 | 3,6243.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 441.05 | 446.65 | 439.15 | 446.15 | 560560.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 447.60 | 447.60 | 439.05 | 439.05 | 443443.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.60 | 452.40 | 447.15 | 447.45 | 447447.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 446.45 | 449.75 | 445.75 | 448.95 | 358358.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 451.70 | 451.70 | 444.90 | 444.90 | 896896.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 447.05 | 450.55 | 446.20 | 447.55 | 508508.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 451.00 | 451.75 | 444.95 | 446.25 | 957957.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 456.35 | 457.80 | 449.15 | 449.75 | 335335.00 |
