Friday, November 22, 2024Fri, Nov 22, 2024 | 479.60 | 489.60 | 479.60 | 489.60 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 469.90 | 480.65 | 469.90 | 480.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 471.15 | 471.15 | 470.90 | 470.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 470.45 | 473.60 | 470.45 | 473.60 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 478.10 | 478.10 | 470.75 | 470.75 | 152152.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 497.05 | 500.00 | 475.50 | 475.50 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 503.40 | 503.40 | 499.75 | 502.90 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 491.75 | 510.00 | 491.75 | 510.00 | 152152.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 472.05 | 494.40 | 472.05 | 494.40 | 320320.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 459.60 | 473.00 | 459.60 | 472.75 | 1616.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 462.75 | 462.75 | 461.80 | 461.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 468.90 | 470.85 | 460.80 | 460.80 | 436436.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 455.10 | 469.60 | 455.10 | 469.60 | 3232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 441.15 | 442.30 | 441.15 | 442.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 441.90 | 442.35 | 441.90 | 442.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 438.75 | 446.00 | 438.75 | 446.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 444.70 | 444.70 | 442.90 | 442.90 | 6464.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 446.40 | 451.30 | 446.40 | 451.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 444.65 | 451.25 | 444.65 | 448.95 | 104104.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 447.65 | 447.70 | 446.90 | 447.70 | 480480.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 445.70 | 445.70 | 445.70 | 445.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 449.15 | 449.15 | 445.80 | 445.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 454.15 | 457.05 | 452.65 | 452.65 | 4848.00 |