Friday, November 22, 2024Fri, Nov 22, 2024 | 479.60 | 489.50 | 479.60 | 489.50 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 469.95 | 480.80 | 469.95 | 480.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 471.15 | 471.15 | 470.80 | 470.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 470.45 | 473.60 | 470.45 | 473.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 482.60 | 482.60 | 471.85 | 471.85 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 496.60 | 496.60 | 475.25 | 475.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 503.40 | 503.40 | 499.75 | 499.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 491.75 | 504.90 | 491.75 | 504.90 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 472.05 | 494.65 | 472.05 | 494.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 459.60 | 473.65 | 459.60 | 472.70 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 462.75 | 462.75 | 461.90 | 461.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 468.90 | 468.90 | 460.85 | 460.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 455.10 | 468.25 | 455.10 | 468.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 441.15 | 442.45 | 441.15 | 442.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 441.90 | 442.35 | 441.90 | 442.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 438.75 | 446.05 | 438.75 | 446.05 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 443.15 | 446.25 | 442.95 | 442.95 | 320320.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 446.45 | 451.30 | 446.45 | 451.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 444.65 | 449.15 | 444.65 | 449.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 447.70 | 447.70 | 446.90 | 446.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 445.70 | 445.70 | 445.70 | 445.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 449.15 | 449.15 | 445.85 | 445.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 454.15 | 454.15 | 452.60 | 452.60 | 00.00 |