Friday, September 20, 2024Fri, Sep 20, 2024 | 0.98 | 0.985 | 0.98 | 0.985 | 138,600138.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.975 | 0.98 | 0.97 | 0.97 | 173,900173.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.965 | 0.965 | 0.955 | 0.965 | 300,300300.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.97 | 0.985 | 0.965 | 0.965 | 138,900138.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.945 | 0.975 | 0.945 | 0.965 | 321,000321.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.92 | 0.95 | 0.92 | 0.94 | 331,300331.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.93 | 0.935 | 0.895 | 0.91 | 888,200888.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.925 | 0.93 | 0.92 | 0.925 | 197,300197.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.95 | 0.95 | 0.915 | 0.92 | 351,900351.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.95 | 0.96 | 0.945 | 0.95 | 358,300358.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.965 | 0.97 | 0.94 | 0.945 | 784,800784.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.97 | 0.98 | 0.965 | 0.97 | 268,400268.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.00 | 0.98 | 0.985 | 314,600314.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.98 | 1.01 | 0.98 | 0.985 | 388,300388.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.955 | 0.985 | 0.955 | 0.98 | 320,400320.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.955 | 0.97 | 0.94 | 0.955 | 1,088,5001.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.98 | 0.99 | 0.955 | 0.955 | 1,049,1001.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.01 | 0.98 | 0.99 | 1,751,9001.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.01 | 0.99 | 0.99 | 617,100617.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.05 | 1.05 | 0.975 | 0.98 | 4,519,9004.52m |