Friday, November 22, 2024Fri, Nov 22, 2024 | 479.60 | 489.50 | 479.60 | 489.50 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 469.90 | 479.70 | 469.90 | 479.70 | 430430.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 471.15 | 471.15 | 470.80 | 470.80 | 5858.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 471.05 | 473.55 | 471.05 | 473.55 | 277277.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 478.15 | 478.15 | 471.75 | 471.75 | 1,2991.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 496.70 | 496.70 | 475.05 | 475.05 | 337337.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 503.20 | 506.80 | 499.90 | 499.90 | 1,5101.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 491.75 | 504.90 | 491.75 | 504.90 | 225225.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 471.90 | 494.75 | 471.90 | 494.75 | 584584.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 459.60 | 472.70 | 459.60 | 472.70 | 546546.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 462.80 | 464.20 | 461.45 | 461.45 | 1,6971.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 468.60 | 468.60 | 460.50 | 460.50 | 666666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 455.65 | 468.25 | 455.65 | 468.25 | 169169.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 442.05 | 442.60 | 442.05 | 442.60 | 380380.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 442.80 | 442.80 | 442.35 | 442.35 | 2,1592.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 439.65 | 446.10 | 439.65 | 446.10 | 547547.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 444.05 | 444.05 | 442.85 | 442.85 | 114114.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 447.30 | 451.55 | 447.30 | 451.55 | 239239.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 445.55 | 449.00 | 445.55 | 449.00 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 448.50 | 448.50 | 447.05 | 447.05 | 439439.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 446.70 | 447.90 | 446.70 | 447.90 | 261261.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 450.05 | 450.05 | 445.85 | 445.85 | 8787.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 455.05 | 455.05 | 450.00 | 450.00 | 1,4221.42k |