Friday, November 15, 2024Fri, Nov 15, 2024 | 0.86 | 0.87 | 0.82 | 0.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.86 | 0.87 | 0.85 | 0.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.86 | 0.87 | 0.86 | 0.86 | 30,00030.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.86 | 0.88 | 0.84 | 0.84 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.88 | 0.92 | 0.85 | 0.86 | 13,70013.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.93 | 0.94 | 0.85 | 0.89 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.93 | 0.95 | 0.92 | 0.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.95 | 0.96 | 0.93 | 0.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.95 | 1.00 | 0.93 | 0.93 | 22,00022.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.95 | 0.97 | 0.93 | 0.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.90 | 0.95 | 0.90 | 0.94 | 16,00016.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.97 | 0.97 | 0.90 | 0.91 | 28,00028.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 16,30016.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.00 | 1.00 | 0.92 | 0.94 | 120,200120.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.98 | 1.00 | 0.98 | 0.99 | 40,00040.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.00 | 1.00 | 0.97 | 0.97 | 40,40040.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.00 | 1.11 | 1.00 | 1.02 | 106,200106.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.98 | 1.00 | 0.98 | 0.99 | 00.00 |