| Friday, November 22, 2024Fri, Nov 22, 2024 | 10,335.00 | 10,499.00 | 10,335.00 | 10,499.00 | 189189.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10,200.00 | 10,321.00 | 10,200.00 | 10,321.00 | 4,4714.47k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10,076.00 | 10,159.00 | 10,076.00 | 10,157.13 | 103103.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10,135.00 | 10,135.00 | 10,045.00 | 10,045.00 | 782782.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10,177.30 | 10,257.00 | 10,173.00 | 10,257.00 | 5353.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10,830.00 | 10,850.00 | 10,820.00 | 10,850.00 | 869869.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10,929.11 | 11,092.00 | 10,929.11 | 10,929.11 | 253253.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10,270.00 | 10,895.00 | 10,270.00 | 10,858.50 | 589589.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10,000.52 | 10,337.00 | 10,000.52 | 10,270.03 | 5,8875.89k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10,000.00 | 10,000.00 | 9,973.25 | 9,985.00 | 478478.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9,938.25 | 9,955.67 | 9,861.90 | 9,920.00 | 195195.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,145.00 | 10,334.00 | 10,140.00 | 10,173.50 | 3,5603.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,810.00 | 9,810.00 | 9,775.00 | 9,775.50 | 351351.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9,749.99 | 9,749.99 | 9,730.00 | 9,730.00 | 104104.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9,500.00 | 9,797.00 | 9,500.00 | 9,797.00 | 1,8761.88k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9,591.00 | 9,600.00 | 9,565.00 | 9,595.04 | 579579.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9,827.00 | 9,918.00 | 9,801.00 | 9,825.31 | 4,7294.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9,620.01 | 9,760.00 | 9,620.00 | 9,745.00 | 409409.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9,732.07 | 9,732.07 | 9,630.02 | 9,630.02 | 252252.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9,665.00 | 9,712.00 | 9,617.68 | 9,660.00 | 846846.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9,533.01 | 9,585.00 | 9,533.01 | 9,585.00 | 3,3693.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9,725.00 | 9,725.00 | 9,625.40 | 9,628.00 | 199199.00 |
