| Thursday, November 21, 2024Thu, Nov 21, 2024 | 470.05 | 484.30 | 469.90 | 481.45 | 3,6623.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 470.95 | 480.00 | 470.00 | 474.60 | 2,2982.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 471.90 | 474.65 | 467.05 | 472.05 | 3,0233.02k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 478.15 | 482.90 | 470.05 | 471.95 | 3,5133.51k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 501.10 | 501.10 | 473.00 | 478.15 | 5,2765.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 508.40 | 508.40 | 495.90 | 504.50 | 4,7034.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 495.75 | 511.40 | 491.50 | 505.20 | 6,6796.68k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 471.95 | 498.00 | 471.90 | 495.40 | 6,2656.27k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 464.95 | 476.15 | 459.60 | 474.35 | 5,9015.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 462.70 | 467.00 | 461.05 | 461.35 | 3,3943.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 469.50 | 472.95 | 458.40 | 463.45 | 7,1677.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 455.65 | 471.25 | 454.60 | 469.90 | 6,8946.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 442.05 | 445.45 | 440.70 | 444.45 | 3,2823.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 442.50 | 446.35 | 438.55 | 443.30 | 7,3787.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 439.65 | 447.20 | 437.95 | 445.00 | 1,8071.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 446.45 | 447.75 | 437.85 | 438.35 | 3,8393.84k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 449.00 | 453.35 | 445.00 | 447.45 | 2,3772.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 447.45 | 451.35 | 444.25 | 447.90 | 1,9921.99k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 452.00 | 454.00 | 444.75 | 444.90 | 4,0934.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 446.05 | 450.95 | 444.20 | 447.55 | 2,7052.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 452.00 | 453.25 | 445.00 | 446.15 | 5,5735.57k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 457.95 | 459.40 | 449.15 | 449.90 | 4,5254.53k |
