Tuesday, November 12, 2024Tue, Nov 12, 2024 | 504.39 | 528.91 | 504.27 | 526.42 | 4,120,7224.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 493.60 | 507.72 | 493.60 | 504.48 | 3,536,5993.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 503.83 | 505.00 | 493.69 | 494.68 | 2,856,8592.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 510.66 | 510.66 | 495.30 | 500.92 | 2,640,2952.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 492.93 | 506.21 | 492.93 | 504.83 | 2,969,8552.97m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 483.09 | 486.66 | 480.47 | 486.42 | 1,588,1491.59m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 479.03 | 483.76 | 477.37 | 481.35 | 1,955,2491.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 475.41 | 485.16 | 475.05 | 482.80 | 2,852,0082.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 486.00 | 486.05 | 477.38 | 478.08 | 2,978,6882.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 482.24 | 492.20 | 482.24 | 486.68 | 2,728,5732.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 481.92 | 487.56 | 479.33 | 485.39 | 2,089,5052.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 487.65 | 488.49 | 480.48 | 481.04 | 2,302,2552.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 483.42 | 488.34 | 482.52 | 483.72 | 2,426,7692.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 486.63 | 488.47 | 480.06 | 482.87 | 2,100,3082.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 492.00 | 493.83 | 483.39 | 485.03 | 2,021,3162.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 496.43 | 497.34 | 488.36 | 493.11 | 2,388,7212.39m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 494.60 | 500.65 | 492.96 | 497.71 | 1,679,6571.68m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 491.29 | 499.00 | 491.05 | 494.90 | 2,011,1212.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 506.51 | 507.50 | 495.23 | 496.83 | 2,769,2412.77m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 506.39 | 506.84 | 500.25 | 502.54 | 1,859,1161.86m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 513.82 | 517.77 | 506.80 | 508.03 | 3,605,6753.61m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 501.80 | 514.26 | 500.41 | 509.65 | 3,411,4973.41m |