| Thursday, November 21, 2024Thu, Nov 21, 2024 | 473.00 | 481.25 | 473.00 | 481.25 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 474.80 | 478.70 | 471.05 | 471.05 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 472.60 | 473.90 | 468.60 | 473.90 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 480.85 | 480.85 | 471.90 | 471.90 | 2020.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 498.10 | 498.10 | 475.85 | 475.85 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 503.80 | 506.50 | 500.60 | 500.60 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 494.85 | 505.70 | 493.75 | 505.70 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 474.00 | 495.05 | 473.70 | 495.05 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 464.10 | 474.20 | 463.70 | 473.10 | 55.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 464.40 | 465.90 | 462.00 | 462.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 470.00 | 470.70 | 461.35 | 461.35 | 2222.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 458.00 | 469.50 | 458.00 | 469.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 442.65 | 444.00 | 442.60 | 442.60 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 445.00 | 445.00 | 440.60 | 442.85 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 441.05 | 446.25 | 440.95 | 446.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 446.00 | 446.95 | 442.80 | 442.80 | 2222.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.95 | 452.50 | 448.70 | 452.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 445.85 | 449.15 | 445.85 | 449.15 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 449.90 | 450.75 | 446.75 | 446.75 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 447.15 | 448.10 | 446.85 | 448.10 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 452.30 | 452.30 | 446.55 | 446.55 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 456.85 | 457.30 | 452.10 | 452.10 | 00.00 |
