| Friday, November 22, 2024Fri, Nov 22, 2024 | 58.53 | 59.39 | 58.53 | 59.22 | 867867.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.12 | 59.16 | 57.58 | 58.53 | 6,7826.78k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.30 | 57.91 | 57.07 | 57.72 | 2,3192.32k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 59.54 | 59.54 | 57.06 | 57.48 | 19,54919.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.68 | 62.03 | 60.55 | 61.39 | 976976.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.62 | 62.63 | 60.24 | 61.92 | 29,90129.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.04 | 61.05 | 58.04 | 60.62 | 59,74459.74k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.79 | 58.56 | 57.21 | 58.27 | 12,25412.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.20 | 57.85 | 56.72 | 56.72 | 2,7922.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.56 | 57.56 | 56.19 | 57.07 | 55,91355.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.88 | 57.90 | 56.88 | 57.12 | 3,7843.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.76 | 56.16 | 55.60 | 55.98 | 531531.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.20 | 56.21 | 55.35 | 55.65 | 1,9551.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.38 | 56.87 | 55.37 | 56.86 | 7,4817.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.73 | 56.10 | 54.73 | 55.80 | 3,6813.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.89 | 56.77 | 55.85 | 55.85 | 8,4668.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.64 | 55.90 | 54.89 | 55.89 | 3,2083.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.54 | 55.68 | 54.54 | 55.08 | 2,0132.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.50 | 55.60 | 55.04 | 55.43 | 6,2606.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.38 | 55.68 | 54.74 | 55.28 | 20,77820.78k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.24 | 58.24 | 55.20 | 58.22 | 4,7634.76k |
