Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 1,4221.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8076 | 0.82 | 0.7632 | 0.7773 | 25,20025.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7269 | 0.80 | 0.7208 | 0.80 | 32,37332.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.7426 | 0.6827 | 0.7426 | 43,86243.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6546 | 0.6546 | 0.6329 | 0.6329 | 15,00015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6853 | 0.7116 | 0.6463 | 0.651 | 30,30030.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.68 | 0.6253 | 0.65 | 51,00051.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.689 | 0.7288 | 0.689 | 0.7288 | 3,8103.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7867 | 0.7867 | 0.7507 | 0.7507 | 10,50010.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 20,75020.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7543 | 0.7575 | 0.7543 | 0.7551 | 13,88813.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7349 | 0.755 | 0.72 | 0.73 | 114,154114.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.69 | 0.74 | 0.69 | 0.7056 | 140,700140.70k |