Friday, November 22, 2024Fri, Nov 22, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 20,67820.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 7,4107.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.34 | 1.34 | 1.30 | 1.32 | 19,55919.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 46,51546.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 43,01443.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.31 | 1.39 | 1.31 | 1.35 | 72,02772.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.38 | 1.31 | 1.32 | 174,548174.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 25,63925.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.35 | 1.41 | 1.35 | 1.35 | 60,42760.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.41 | 1.35 | 1.35 | 24,24024.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.29 | 1.40 | 1.29 | 1.35 | 65,97065.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.19 | 1.42 | 1.15 | 1.31 | 65,21865.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.10 | 1.10 | 1.09 | 1.10 | 6,5106.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.11 | 1.12 | 1.10 | 1.10 | 38,05038.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.16 | 1.23 | 1.13 | 1.14 | 40,93340.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.24 | 1.17 | 1.24 | 114,092114.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.10 | 1.20 | 1.07 | 1.20 | 131,979131.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.95 | 1.10 | 0.95 | 1.10 | 132,945132.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9772 | 0.9772 | 0.946 | 0.95 | 50,41050.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.01 | 1.04 | 1.00 | 1.02 | 17,00917.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 4,7004.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9785 | 1.05 | 0.9785 | 1.05 | 24,70024.70k |