| Friday, November 22, 2024Fri, Nov 22, 2024 | 479.60 | 490.10 | 479.45 | 489.60 | 908908.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 473.00 | 481.10 | 470.00 | 480.75 | 886886.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 474.20 | 480.00 | 470.20 | 471.95 | 543543.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 471.10 | 474.65 | 468.40 | 474.65 | 548548.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 478.95 | 482.20 | 472.15 | 472.35 | 1,0181.02k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 498.65 | 498.65 | 473.95 | 475.95 | 1,2551.26k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 505.50 | 507.80 | 496.05 | 500.50 | 730730.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 494.70 | 505.60 | 492.10 | 505.20 | 857857.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 472.40 | 496.00 | 472.40 | 493.75 | 1,2881.29k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 463.25 | 473.45 | 463.25 | 473.45 | 754754.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 465.50 | 467.25 | 461.05 | 463.10 | 396396.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 471.60 | 472.35 | 459.20 | 461.35 | 2,1142.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 459.05 | 471.25 | 456.35 | 469.05 | 1,1931.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 442.80 | 444.45 | 440.95 | 442.75 | 342342.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 443.75 | 444.50 | 438.80 | 442.55 | 801801.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 441.10 | 446.60 | 437.00 | 446.50 | 434434.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 447.05 | 447.05 | 440.00 | 442.40 | 394394.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 449.40 | 452.95 | 446.75 | 452.95 | 459459.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 445.50 | 451.35 | 444.40 | 449.20 | 272272.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 449.20 | 451.35 | 447.00 | 447.00 | 597597.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 447.55 | 450.85 | 445.80 | 447.75 | 453453.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 451.50 | 452.75 | 445.00 | 446.40 | 1,7271.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 456.45 | 458.50 | 452.05 | 452.50 | 818818.00 |
