Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.35 | 10.60 | 10.25 | 10.46 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.30 | 10.50 | 10.20 | 10.35 | 638638.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.61 | 10.69 | 10.20 | 10.26 | 115115.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.85 | 10.88 | 10.59 | 10.65 | 565565.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.05 | 10.74 | 9.95 | 10.68 | 153153.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.52 | 10.80 | 9.87 | 10.10 | 870870.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.53 | 10.69 | 10.43 | 10.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.38 | 10.59 | 10.28 | 10.57 | 736736.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.66 | 10.76 | 10.45 | 10.52 | 602602.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.57 | 10.80 | 10.47 | 10.63 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 10.91 | 10.52 | 10.53 | 1,2831.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.37 | 10.99 | 10.32 | 10.66 | 2,5732.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.45 | 10.48 | 10.20 | 10.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.28 | 10.50 | 10.18 | 10.44 | 814814.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.51 | 10.70 | 10.36 | 10.36 | 196196.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.55 | 10.70 | 10.45 | 10.50 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.61 | 10.76 | 10.43 | 10.58 | 5,5005.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.87 | 10.35 | 10.35 | 460460.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.86 | 10.88 | 10.68 | 10.71 | 1,2351.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.68 | 10.83 | 10.58 | 10.79 | 6,6006.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.70 | 10.73 | 10.56 | 10.64 | 9999.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.58 | 10.81 | 10.48 | 10.73 | 120120.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.39 | 10.71 | 10.29 | 10.60 | 6,4006.40k |