Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 12,63312.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 30,50030.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.19 | 0.18 | 0.19 | 23,00023.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3,2153.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3,1003.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 10,50010.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 17,00017.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 14,10014.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,5005.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1,0001.00k |