Equities

Adcore Inc

Adcore Inc

Actions
  • Price (USD)0.14
  • Today's Change0.00 / 0.00%
  • Shares traded2.00k
  • 1 Year change-13.58%
  • Beta--
Data delayed at least 15 minutes, as of Sep 16 2024 18:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 20240.140.140.140.142,0002.00k
Friday, September 13, 2024Fri, Sep 13, 20240.13530.13530.12530.127528,00028.00k
Thursday, September 05, 2024Thu, Sep 05, 20240.14280.14280.14280.14282,0002.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.14040.14040.14040.14042,0002.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.140.140.140.143,0003.00k
Monday, August 26, 2024Mon, Aug 26, 20240.15330.15330.15330.15335,3505.35k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 14:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.